시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,490	25	+ 0.72%	19,693	68
11:26	3,485	20	+ 0.58%	15,492	53
11:25	3,485	20	+ 0.58%	15,491	53
11:24	3,480	15	+ 0.43%	15,370	53
11:23	3,480	15	+ 0.43%	15,208	52
11:21	3,475	10	+ 0.29%	13,067	45
11:19	3,470	5	+ 0.14%	13,044	45
11:18	3,475	10	+ 0.29%	13,032	45
11:17	3,470	5	+ 0.14%	12,821	44
11:16	3,475	10	+ 0.29%	12,801	44