시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,485	20	+ 0.58%	20,190	70
11:43	3,480	15	+ 0.43%	20,189	70
11:42	3,480	15	+ 0.43%	20,150	70
11:38	3,490	25	+ 0.72%	20,145	70
11:37	3,490	25	+ 0.72%	20,090	69
11:35	3,485	20	+ 0.58%	20,047	69
11:34	3,490	25	+ 0.72%	20,045	69
11:33	3,490	25	+ 0.72%	19,880	69
11:29	3,490	25	+ 0.72%	19,730	68
11:28	3,490	25	+ 0.72%	19,710	68