시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,480	15	+ 0.43%	22,097	76
11:58	3,480	15	+ 0.43%	22,029	76
11:55	3,475	10	+ 0.29%	21,190	73
11:53	3,475	10	+ 0.29%	21,027	73
11:52	3,480	15	+ 0.43%	20,826	72
11:51	3,480	15	+ 0.43%	20,399	71
11:50	3,490	25	+ 0.72%	20,295	70
11:49	3,490	25	+ 0.72%	20,278	70
11:48	3,485	20	+ 0.58%	20,231	70
11:47	3,480	15	+ 0.43%	20,191	70