시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	10	+ 0.29%	46,532	161
15:19	3,470	5	+ 0.14%	42,925	148
15:18	3,465	0	0.00%	42,554	147
15:17	3,470	5	+ 0.14%	41,971	145
15:15	3,467	2	+ 0.06%	41,953	145
15:13	3,465	0	0.00%	41,948	145
15:12	3,470	5	+ 0.14%	41,928	145
15:11	3,465	0	0.00%	41,828	145
15:10	3,465	0	0.00%	41,827	145
15:07	3,470	5	+ 0.14%	41,826	145