시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	627	4	+ 0.64%	1,876	1
10:19	627	4	+ 0.64%	1,865	1
10:18	627	4	+ 0.64%	1,765	1
10:15	627	4	+ 0.64%	1,740	1
10:12	627	4	+ 0.64%	728	0
10:11	627	4	+ 0.64%	722	0
10:10	628	5	+ 0.80%	515	0
10:09	628	5	+ 0.80%	349	0
10:06	627	4	+ 0.64%	91	0
10:05	630	7	+ 1.12%	84	0