시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	630	7	+ 1.12%	10,376	6
11:07	625	2	+ 0.32%	10,211	6
11:03	628	5	+ 0.80%	2,684	2
10:34	630	7	+ 1.12%	2,682	2
10:33	626	3	+ 0.48%	2,669	2
10:31	626	3	+ 0.48%	2,659	2
10:27	630	7	+ 1.12%	1,893	1
10:23	627	4	+ 0.64%	1,891	1
10:22	627	4	+ 0.64%	1,890	1
10:21	627	4	+ 0.64%	1,879	1