시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	623	0	0.00%	13,407	8
11:37	623	0	0.00%	11,428	7
11:30	627	4	+ 0.64%	11,010	7
11:29	623	0	0.00%	11,006	7
11:28	623	0	0.00%	11,004	7
11:27	623	0	0.00%	11,002	7
11:26	624	1	+ 0.16%	10,894	7
11:24	630	7	+ 1.12%	10,392	7
11:11	624	1	+ 0.16%	10,386	7
11:10	624	1	+ 0.16%	10,385	7