시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	629	6	+ 0.96%	19,869	12
11:59	629	6	+ 0.96%	19,867	12
11:58	624	1	+ 0.16%	19,861	12
11:57	624	1	+ 0.16%	19,856	12
11:56	624	1	+ 0.16%	19,021	12
11:47	623	0	0.00%	18,984	12
11:45	623	0	0.00%	18,929	12
11:44	623	0	0.00%	18,924	12
11:43	623	0	0.00%	18,923	12
11:39	623	0	0.00%	13,408	8