시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	624	1	+ 0.16%	32,005	20
12:40	622	1	- 0.16%	32,004	20
12:39	624	1	+ 0.16%	32,000	20
12:34	628	5	+ 0.80%	22,914	14
12:30	628	5	+ 0.80%	22,379	14
12:18	629	6	+ 0.96%	22,023	14
12:15	626	3	+ 0.48%	22,022	14
12:08	629	6	+ 0.96%	19,935	12
12:07	624	1	+ 0.16%	19,934	12
12:04	629	6	+ 0.96%	19,874	12