시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	620	3	- 0.48%	41,715	26
13:06	620	3	- 0.48%	41,688	26
13:04	624	1	+ 0.16%	33,679	21
12:56	622	1	- 0.16%	33,644	21
12:55	622	1	- 0.16%	33,640	21
12:50	622	1	- 0.16%	33,067	21
12:49	622	1	- 0.16%	33,066	21
12:45	622	1	- 0.16%	32,048	20
12:44	622	1	- 0.16%	32,035	20
12:43	624	1	+ 0.16%	32,025	20