시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	623	0	0.00%	46,101	29
13:23	623	0	0.00%	46,099	29
13:18	622	1	- 0.16%	43,807	27
13:16	626	3	+ 0.48%	43,781	27
13:13	626	3	+ 0.48%	42,731	27
13:12	622	1	- 0.16%	42,730	27
13:11	622	1	- 0.16%	42,729	27
13:10	622	1	- 0.16%	42,724	27
13:09	622	1	- 0.16%	42,722	27
13:08	620	3	- 0.48%	41,718	26