시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	621	2	- 0.32%	64,775	40
15:18	626	3	+ 0.48%	62,156	39
15:15	625	2	+ 0.32%	62,151	39
15:14	625	2	+ 0.32%	61,905	39
15:11	624	1	+ 0.16%	61,801	39
15:09	624	1	+ 0.16%	61,293	38
15:07	624	1	+ 0.16%	61,273	38
14:57	623	0	0.00%	61,190	38
14:45	623	0	0.00%	60,480	38
14:40	623	0	0.00%	60,360	38