시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	623	0	0.00%	60,350	38
14:24	623	0	0.00%	60,273	38
14:18	623	0	0.00%	60,272	38
14:15	623	0	0.00%	60,271	38
14:13	624	1	+ 0.16%	60,269	38
14:09	624	1	+ 0.16%	60,262	38
14:08	621	2	- 0.32%	51,294	32
14:07	624	1	+ 0.16%	51,292	32
14:00	620	3	- 0.48%	51,288	32
13:25	623	0	0.00%	46,105	29