| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 164,800 | 7,500 | - 4.35% | 22,922 | 3,837 |
| 13:59 | 165,000 | 7,300 | - 4.24% | 22,755 | 3,810 |
| 13:58 | 164,900 | 7,400 | - 4.30% | 22,690 | 3,799 |
| 13:57 | 165,100 | 7,200 | - 4.18% | 22,622 | 3,788 |
| 13:56 | 165,000 | 7,300 | - 4.24% | 22,588 | 3,782 |
| 13:55 | 164,800 | 7,500 | - 4.35% | 22,460 | 3,761 |
| 13:54 | 164,800 | 7,500 | - 4.35% | 22,401 | 3,751 |
| 13:53 | 164,900 | 7,400 | - 4.30% | 22,296 | 3,734 |
| 13:52 | 164,800 | 7,500 | - 4.35% | 22,222 | 3,722 |
| 13:51 | 165,100 | 7,200 | - 4.18% | 22,122 | 3,705 |