시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	165,300	7,000	- 4.06%	24,923	4,167
14:09	164,700	7,600	- 4.41%	24,689	4,128
14:08	164,600	7,700	- 4.47%	24,635	4,119
14:07	164,500	7,800	- 4.53%	24,561	4,107
14:06	164,600	7,700	- 4.47%	24,340	4,071
14:05	164,700	7,600	- 4.41%	24,201	4,048
14:04	165,000	7,300	- 4.24%	23,709	3,967
14:03	164,500	7,800	- 4.53%	23,533	3,938
14:02	164,700	7,600	- 4.41%	23,270	3,894
14:01	164,800	7,500	- 4.35%	22,998	3,850