시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	165,200	7,100	- 4.12%	25,964	4,339
14:19	165,100	7,200	- 4.18%	25,852	4,320
14:18	165,000	7,300	- 4.24%	25,804	4,312
14:17	165,500	6,800	- 3.95%	25,748	4,303
14:16	165,400	6,900	- 4.01%	25,676	4,291
14:15	165,300	7,000	- 4.06%	25,394	4,244
14:14	165,300	7,000	- 4.06%	25,316	4,232
14:13	165,100	7,200	- 4.18%	25,248	4,220
14:12	165,300	7,000	- 4.06%	25,182	4,209
14:11	165,300	7,000	- 4.06%	25,005	4,180