시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	165,300	7,000	- 4.06%	26,861	4,487
14:29	165,300	7,000	- 4.06%	26,695	4,459
14:28	165,200	7,100	- 4.12%	26,618	4,447
14:27	165,300	7,000	- 4.06%	26,565	4,438
14:26	165,400	6,900	- 4.01%	26,484	4,425
14:25	165,200	7,100	- 4.12%	26,306	4,395
14:24	165,300	7,000	- 4.06%	26,232	4,383
14:23	165,200	7,100	- 4.12%	26,166	4,372
14:22	165,400	6,900	- 4.01%	26,113	4,363
14:21	165,100	7,200	- 4.18%	26,006	4,346