시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	165,100	7,200	- 4.18%	28,170	4,703
14:39	164,800	7,500	- 4.35%	28,061	4,685
14:38	164,900	7,400	- 4.30%	27,932	4,664
14:37	165,300	7,000	- 4.06%	27,811	4,644
14:36	165,500	6,800	- 3.95%	27,712	4,628
14:35	164,900	7,400	- 4.30%	27,501	4,593
14:34	165,200	7,100	- 4.12%	27,349	4,568
14:33	165,300	7,000	- 4.06%	27,256	4,552
14:32	165,400	6,900	- 4.01%	27,156	4,536
14:31	165,400	6,900	- 4.01%	26,929	4,498