시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	165,200	7,100	- 4.12%	29,607	4,941
14:49	165,200	7,100	- 4.12%	29,458	4,916
14:48	164,900	7,400	- 4.30%	29,300	4,890
14:47	164,900	7,400	- 4.30%	29,204	4,874
14:46	165,100	7,200	- 4.18%	29,119	4,860
14:45	165,400	6,900	- 4.01%	28,951	4,832
14:44	165,500	6,800	- 3.95%	28,803	4,808
14:43	165,200	7,100	- 4.12%	28,578	4,771
14:42	165,100	7,200	- 4.18%	28,460	4,751
14:41	165,100	7,200	- 4.18%	28,266	4,719