시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,100	800	+ 0.46%	526	91
10:09	172,900	600	+ 0.35%	517	89
10:08	172,900	600	+ 0.35%	476	82
10:07	172,400	100	+ 0.06%	475	82
10:06	172,700	400	+ 0.23%	468	81
10:05	172,400	100	+ 0.06%	458	79
10:04	173,000	700	+ 0.41%	427	74
10:03	173,100	800	+ 0.46%	307	53
10:02	172,400	100	+ 0.06%	294	51
10:01	172,500	200	+ 0.12%	265	46