시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	172,100	200	- 0.12%	1,165	201
10:19	171,500	800	- 0.46%	1,123	193
10:18	171,400	900	- 0.52%	1,012	174
10:17	171,600	700	- 0.41%	982	169
10:16	171,600	700	- 0.41%	845	146
10:15	171,900	400	- 0.23%	759	131
10:14	172,500	200	+ 0.12%	616	106
10:13	172,700	400	+ 0.23%	570	98
10:12	173,000	700	+ 0.41%	563	97
10:11	173,100	800	+ 0.46%	535	92