시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	171,400	900	- 0.52%	2,252	387
10:29	171,700	600	- 0.35%	2,170	373
10:28	171,800	500	- 0.29%	2,155	371
10:27	171,800	500	- 0.29%	2,097	361
10:26	171,500	800	- 0.46%	1,738	299
10:25	171,500	800	- 0.46%	1,561	269
10:24	172,000	300	- 0.17%	1,533	264
10:23	172,400	100	+ 0.06%	1,391	239
10:22	172,400	100	+ 0.06%	1,375	237
10:21	171,900	400	- 0.23%	1,282	221