시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	165,700	6,600	- 3.83%	31,424	5,241
14:59	165,700	6,600	- 3.83%	31,346	5,228
14:58	165,900	6,400	- 3.71%	31,138	5,194
14:57	165,700	6,600	- 3.83%	30,907	5,155
14:56	165,600	6,700	- 3.89%	30,639	5,111
14:55	165,700	6,600	- 3.83%	30,384	5,069
14:54	165,200	7,100	- 4.12%	30,085	5,019
14:53	164,900	7,400	- 4.30%	29,986	5,003
14:52	165,000	7,300	- 4.24%	29,895	4,988
14:51	164,800	7,500	- 4.35%	29,819	4,976