시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	169,650	2,650	- 1.54%	3,458	593
10:39	169,700	2,600	- 1.51%	3,412	585
10:38	169,800	2,500	- 1.45%	3,255	558
10:37	170,300	2,000	- 1.16%	3,176	545
10:36	169,900	2,400	- 1.39%	3,160	542
10:35	169,900	2,400	- 1.39%	3,124	536
10:34	170,000	2,300	- 1.34%	2,789	479
10:33	170,000	2,300	- 1.34%	2,722	467
10:32	170,200	2,100	- 1.22%	2,478	426
10:31	170,600	1,700	- 0.99%	2,377	409