시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	168,200	4,100	- 2.38%	5,005	854
10:49	168,100	4,200	- 2.44%	4,906	837
10:48	168,300	4,000	- 2.32%	4,755	812
10:47	168,500	3,800	- 2.21%	4,667	797
10:46	168,800	3,500	- 2.03%	4,193	717
10:45	169,200	3,100	- 1.80%	3,848	659
10:44	169,600	2,700	- 1.57%	3,682	630
10:43	169,400	2,900	- 1.68%	3,660	627
10:42	169,400	2,900	- 1.68%	3,602	617
10:41	169,600	2,700	- 1.57%	3,497	599