시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	167,700	4,600	- 2.67%	5,908	1,005
10:59	168,300	4,000	- 2.32%	5,530	942
10:58	168,300	4,000	- 2.32%	5,469	932
10:57	168,300	4,000	- 2.32%	5,461	930
10:56	168,000	4,300	- 2.50%	5,443	927
10:55	168,400	3,900	- 2.26%	5,321	907
10:54	168,600	3,700	- 2.15%	5,122	873
10:53	168,700	3,600	- 2.09%	5,117	872
10:52	168,400	3,900	- 2.26%	5,100	870
10:51	168,200	4,100	- 2.38%	5,065	864