시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	167,600	4,700	- 2.73%	7,075	1,201
11:09	167,600	4,700	- 2.73%	7,022	1,192
11:08	167,500	4,800	- 2.79%	6,975	1,184
11:07	167,600	4,700	- 2.73%	6,925	1,176
11:06	167,700	4,600	- 2.67%	6,857	1,164
11:05	167,400	4,900	- 2.84%	6,594	1,120
11:04	167,200	5,100	- 2.96%	6,518	1,108
11:03	167,200	5,100	- 2.96%	6,442	1,095
11:02	167,400	4,900	- 2.84%	6,362	1,082
11:01	167,300	5,000	- 2.90%	6,291	1,070