시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	168,200	4,100	- 2.38%	7,670	1,301
11:19	167,800	4,500	- 2.61%	7,596	1,288
11:18	167,800	4,500	- 2.61%	7,516	1,275
11:17	167,700	4,600	- 2.67%	7,459	1,265
11:16	167,400	4,900	- 2.84%	7,384	1,253
11:15	167,600	4,700	- 2.73%	7,335	1,244
11:14	167,700	4,600	- 2.67%	7,297	1,238
11:13	167,600	4,700	- 2.73%	7,278	1,235
11:12	167,700	4,600	- 2.67%	7,207	1,223
11:11	167,600	4,700	- 2.73%	7,162	1,215