시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	167,400	4,900	- 2.84%	8,682	1,470
11:29	167,800	4,500	- 2.61%	8,214	1,392
11:28	167,900	4,400	- 2.55%	8,141	1,380
11:27	168,100	4,200	- 2.44%	8,089	1,371
11:26	168,000	4,300	- 2.50%	8,011	1,358
11:25	168,000	4,300	- 2.50%	7,978	1,352
11:24	168,200	4,100	- 2.38%	7,922	1,343
11:23	168,100	4,200	- 2.44%	7,846	1,330
11:22	168,100	4,200	- 2.44%	7,784	1,320
11:21	168,100	4,200	- 2.44%	7,713	1,308