시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	167,100	5,200	- 3.02%	9,990	1,689
11:39	167,500	4,800	- 2.79%	9,661	1,634
11:38	167,400	4,900	- 2.84%	9,583	1,621
11:37	167,000	5,300	- 3.08%	9,542	1,614
11:36	167,200	5,100	- 2.96%	9,464	1,601
11:35	167,000	5,300	- 3.08%	9,408	1,592
11:34	167,300	5,000	- 2.90%	8,954	1,516
11:33	167,300	5,000	- 2.90%	8,888	1,505
11:32	167,300	5,000	- 2.90%	8,805	1,491
11:31	167,400	4,900	- 2.84%	8,744	1,481