시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	167,600	4,700	- 2.73%	10,591	1,789
11:49	167,300	5,000	- 2.90%	10,554	1,783
11:48	167,200	5,100	- 2.96%	10,509	1,776
11:47	167,500	4,800	- 2.79%	10,442	1,765
11:46	167,200	5,100	- 2.96%	10,326	1,745
11:45	166,900	5,400	- 3.13%	10,256	1,733
11:44	167,000	5,300	- 3.08%	10,203	1,725
11:43	167,000	5,300	- 3.08%	10,169	1,719
11:42	166,900	5,400	- 3.13%	10,115	1,710
11:41	167,000	5,300	- 3.08%	10,056	1,700