시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	167,200	5,100	- 2.96%	11,207	1,893
11:59	167,200	5,100	- 2.96%	11,158	1,884
11:58	167,400	4,900	- 2.84%	11,092	1,873
11:57	167,600	4,700	- 2.73%	11,032	1,863
11:56	167,300	5,000	- 2.90%	10,941	1,848
11:55	167,500	4,800	- 2.79%	10,887	1,839
11:54	167,400	4,900	- 2.84%	10,848	1,833
11:53	167,500	4,800	- 2.79%	10,782	1,822
11:52	167,600	4,700	- 2.73%	10,713	1,810
11:51	167,500	4,800	- 2.79%	10,642	1,798