시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	166,900	5,400	- 3.13%	11,848	2,000
12:09	167,100	5,200	- 3.02%	11,721	1,979
12:08	167,200	5,100	- 2.96%	11,673	1,971
12:07	167,200	5,100	- 2.96%	11,621	1,962
12:06	167,200	5,100	- 2.96%	11,581	1,955
12:05	167,300	5,000	- 2.90%	11,495	1,941
12:04	167,400	4,900	- 2.84%	11,412	1,927
12:03	167,400	4,900	- 2.84%	11,370	1,920
12:02	167,600	4,700	- 2.73%	11,308	1,910
12:01	167,300	5,000	- 2.90%	11,240	1,898