시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	166,200	6,100	- 3.54%	32,793	5,468
15:09	166,500	5,800	- 3.37%	32,737	5,459
15:08	165,800	6,500	- 3.77%	32,115	5,356
15:07	166,200	6,100	- 3.54%	32,077	5,349
15:06	165,800	6,500	- 3.77%	32,012	5,339
15:05	165,800	6,500	- 3.77%	31,847	5,311
15:04	166,100	6,200	- 3.60%	31,816	5,306
15:03	165,600	6,700	- 3.89%	31,615	5,273
15:02	165,700	6,600	- 3.83%	31,511	5,256
15:01	165,800	6,500	- 3.77%	31,448	5,245