시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	167,300	5,000	- 2.90%	12,442	2,099
12:19	167,100	5,200	- 3.02%	12,372	2,087
12:18	167,000	5,300	- 3.08%	12,326	2,080
12:17	167,000	5,300	- 3.08%	12,291	2,074
12:16	167,100	5,200	- 3.02%	12,239	2,065
12:15	167,100	5,200	- 3.02%	12,154	2,051
12:14	167,000	5,300	- 3.08%	12,076	2,038
12:13	167,100	5,200	- 3.02%	12,029	2,030
12:12	166,900	5,400	- 3.13%	11,978	2,022
12:11	167,000	5,300	- 3.08%	11,903	2,009