시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	167,100	5,200	- 3.02%	12,948	2,184
12:29	167,100	5,200	- 3.02%	12,914	2,178
12:28	167,300	5,000	- 2.90%	12,885	2,173
12:27	167,100	5,200	- 3.02%	12,814	2,161
12:26	167,100	5,200	- 3.02%	12,761	2,152
12:25	167,000	5,300	- 3.08%	12,702	2,142
12:24	167,100	5,200	- 3.02%	12,657	2,135
12:23	167,000	5,300	- 3.08%	12,603	2,126
12:22	166,900	5,400	- 3.13%	12,556	2,118
12:21	166,900	5,400	- 3.13%	12,510	2,110