시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	167,100	5,200	- 3.02%	13,496	2,275
12:39	167,000	5,300	- 3.08%	13,426	2,263
12:38	167,100	5,200	- 3.02%	13,388	2,257
12:37	167,400	4,900	- 2.84%	13,355	2,252
12:36	167,200	5,100	- 2.96%	13,297	2,242
12:35	167,200	5,100	- 2.96%	13,240	2,232
12:34	167,100	5,200	- 3.02%	13,186	2,223
12:33	167,200	5,100	- 2.96%	13,126	2,213
12:32	167,200	5,100	- 2.96%	13,066	2,203
12:31	167,000	5,300	- 3.08%	12,987	2,190