시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	166,600	5,700	- 3.31%	14,708	2,477
12:49	166,800	5,500	- 3.19%	14,240	2,399
12:48	166,800	5,500	- 3.19%	14,187	2,390
12:47	166,800	5,500	- 3.19%	14,137	2,382
12:46	166,800	5,500	- 3.19%	14,091	2,374
12:45	167,100	5,200	- 3.02%	13,730	2,314
12:44	167,100	5,200	- 3.02%	13,693	2,308
12:43	167,200	5,100	- 2.96%	13,637	2,299
12:42	167,200	5,100	- 2.96%	13,584	2,290
12:41	167,100	5,200	- 3.02%	13,544	2,283