시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	166,400	5,900	- 3.42%	15,474	2,605
12:59	166,300	6,000	- 3.48%	15,414	2,595
12:58	166,300	6,000	- 3.48%	15,344	2,583
12:57	166,400	5,900	- 3.42%	15,257	2,569
12:56	166,600	5,700	- 3.31%	15,218	2,562
12:55	166,400	5,900	- 3.42%	15,193	2,558
12:54	166,400	5,900	- 3.42%	15,121	2,546
12:53	166,700	5,600	- 3.25%	15,070	2,538
12:52	166,600	5,700	- 3.31%	14,844	2,500
12:51	166,800	5,500	- 3.19%	14,764	2,487