시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	166,000	6,300	- 3.66%	16,421	2,762
13:09	166,000	6,300	- 3.66%	16,357	2,751
13:08	165,900	6,400	- 3.71%	16,327	2,746
13:07	166,200	6,100	- 3.54%	16,258	2,735
13:06	165,900	6,400	- 3.71%	16,174	2,721
13:05	166,300	6,000	- 3.48%	15,795	2,658
13:04	166,300	6,000	- 3.48%	15,731	2,648
13:03	166,300	6,000	- 3.48%	15,681	2,639
13:02	166,500	5,800	- 3.37%	15,628	2,630
13:01	166,300	6,000	- 3.48%	15,512	2,611