시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	165,600	6,700	- 3.89%	17,664	2,968
13:19	165,600	6,700	- 3.89%	17,575	2,954
13:18	165,700	6,600	- 3.83%	17,514	2,943
13:17	165,800	6,500	- 3.77%	17,434	2,930
13:16	166,000	6,300	- 3.66%	17,089	2,873
13:15	166,000	6,300	- 3.66%	17,036	2,864
13:14	165,900	6,400	- 3.71%	17,001	2,858
13:13	166,100	6,200	- 3.60%	16,651	2,800
13:12	166,100	6,200	- 3.60%	16,556	2,785
13:11	166,100	6,200	- 3.60%	16,500	2,775