시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	165,700	6,600	- 3.83%	18,633	3,129
13:29	165,700	6,600	- 3.83%	18,500	3,107
13:28	165,800	6,500	- 3.77%	18,354	3,083
13:27	165,700	6,600	- 3.83%	18,301	3,074
13:26	165,500	6,800	- 3.95%	18,225	3,061
13:25	165,400	6,900	- 4.01%	18,176	3,053
13:24	165,500	6,800	- 3.95%	18,033	3,029
13:23	165,500	6,800	- 3.95%	17,935	3,013
13:22	165,700	6,600	- 3.83%	17,830	2,996
13:21	165,700	6,600	- 3.83%	17,698	2,974