시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	165,400	6,900	- 4.01%	20,106	3,372
13:39	165,300	7,000	- 4.06%	20,021	3,358
13:38	165,300	7,000	- 4.06%	19,943	3,345
13:37	165,100	7,200	- 4.18%	19,881	3,335
13:36	165,200	7,100	- 4.12%	19,578	3,285
13:35	165,400	6,900	- 4.01%	19,223	3,226
13:34	165,400	6,900	- 4.01%	19,149	3,214
13:33	165,500	6,800	- 3.95%	19,096	3,205
13:32	165,500	6,800	- 3.95%	18,917	3,176
13:31	165,600	6,700	- 3.89%	18,787	3,154