시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	165,000	7,300	- 4.24%	21,939	3,675
13:49	165,100	7,200	- 4.18%	21,891	3,667
13:48	165,100	7,200	- 4.18%	21,766	3,646
13:47	165,100	7,200	- 4.18%	21,664	3,630
13:46	165,000	7,300	- 4.24%	21,415	3,589
13:45	165,100	7,200	- 4.18%	21,345	3,577
13:44	165,100	7,200	- 4.18%	21,310	3,571
13:43	164,900	7,400	- 4.30%	21,248	3,561
13:42	165,200	7,100	- 4.12%	20,904	3,504
13:41	165,300	7,000	- 4.06%	20,314	3,407