시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	166,000	6,300	- 3.66%	34,337	5,725
15:19	166,100	6,200	- 3.60%	33,497	5,585
15:18	166,200	6,100	- 3.54%	33,398	5,569
15:17	166,100	6,200	- 3.60%	33,374	5,565
15:16	166,300	6,000	- 3.48%	33,275	5,549
15:15	166,400	5,900	- 3.42%	33,188	5,534
15:14	166,100	6,200	- 3.60%	33,080	5,516
15:13	166,400	5,900	- 3.42%	32,945	5,494
15:12	166,200	6,100	- 3.54%	32,881	5,483
15:11	166,200	6,100	- 3.54%	32,809	5,471