시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,275	52	+ 4.25%	179,211	227
13:00	1,277	54	+ 4.42%	179,154	227
12:59	1,277	54	+ 4.42%	179,153	227
12:57	1,277	54	+ 4.42%	178,808	226
12:56	1,277	54	+ 4.42%	178,803	226
12:55	1,280	57	+ 4.66%	177,950	225
12:52	1,280	57	+ 4.66%	177,946	225
12:51	1,278	55	+ 4.50%	177,943	225
12:49	1,279	56	+ 4.58%	173,956	220
12:46	1,279	56	+ 4.58%	173,928	220