시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,275	52	+ 4.25%	191,453	242
13:18	1,275	52	+ 4.25%	191,443	242
13:17	1,275	52	+ 4.25%	189,348	239
13:16	1,268	45	+ 3.68%	189,236	239
13:14	1,267	44	+ 3.60%	187,593	237
13:13	1,267	44	+ 3.60%	185,003	234
13:12	1,272	49	+ 4.01%	180,547	228
13:09	1,276	53	+ 4.33%	180,104	228
13:08	1,273	50	+ 4.09%	180,101	228
13:06	1,273	50	+ 4.09%	180,081	228