시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,271	48	+ 3.93%	196,875	249
13:35	1,277	54	+ 4.42%	196,756	249
13:33	1,278	55	+ 4.50%	196,656	249
13:32	1,278	55	+ 4.50%	196,356	248
13:31	1,278	55	+ 4.50%	196,354	248
13:29	1,279	56	+ 4.58%	196,317	248
13:28	1,278	55	+ 4.50%	196,316	248
13:25	1,276	53	+ 4.33%	196,148	248
13:24	1,269	46	+ 3.76%	194,833	246
13:23	1,275	52	+ 4.25%	191,753	243