시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,276	53	+ 4.33%	199,358	252
13:46	1,278	55	+ 4.50%	199,294	252
13:45	1,278	55	+ 4.50%	199,293	252
13:44	1,278	55	+ 4.50%	199,213	252
13:42	1,280	57	+ 4.66%	199,133	252
13:41	1,280	57	+ 4.66%	199,132	252
13:40	1,279	56	+ 4.58%	199,079	252
13:39	1,279	56	+ 4.58%	198,766	251
13:38	1,279	56	+ 4.58%	198,764	251
13:37	1,279	56	+ 4.58%	198,762	251