시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,281	58	+ 4.74%	205,690	260
14:04	1,281	58	+ 4.74%	205,689	260
14:03	1,281	58	+ 4.74%	205,653	260
14:02	1,281	58	+ 4.74%	205,553	260
14:01	1,280	57	+ 4.66%	203,179	257
14:00	1,280	57	+ 4.66%	202,679	256
13:59	1,278	55	+ 4.50%	202,676	256
13:55	1,277	54	+ 4.42%	202,675	256
13:54	1,276	53	+ 4.33%	199,439	252
13:53	1,276	53	+ 4.33%	199,365	252